SATOS DVŮR KRÁLOVÉ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					2 097.00	+6.04%	1 660 824	792
16.1.1997					2 097.00	0.00%	4 194	2
30.12.1996					2 097.00	+3.30%	4 194	2
30.9.1996					2 095.00	+4.75%	4 190	2
4.12.1996					2 030.00	-3.10%	4 060	2
2.2.1998					2 175.00	+3.71%	2 175	1
28.5.1998					1 763.50	-7.87%	1 764	1
12.4.2001					291.00	0.00%	0	0
13.4.2001					291.00	0.00%	0	0
17.4.2001					291.00	0.00%	0	0
18.4.2001					291.00	0.00%	0	0
19.4.2001					291.00	0.00%	0	0
20.4.2001					291.00	0.00%	0	0
23.4.2001					291.00	0.00%	0	0
24.4.2001					291.00	0.00%	0	0
25.4.2001					291.00	0.00%	0	0
26.4.2001					291.00	0.00%	0	0
27.4.2001					291.00	0.00%	0	0
30.4.2001					291.00	0.00%	0	0
2.5.2001					291.00	0.00%	0	0
‹‹ First 60     Next 20 ›