EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	-55.39%	0	0
3.11.1998					0.00	-52.27%	0	0
11.9.1998					0.00	-49.76%	0	0
23.9.1998					0.00	-40.63%	0	0
15.11.1995	266.00	0.00%	0	0		-37.00%	0	0
10.11.1997						-16.66%	0
26.10.1999					269.10	-14.48%	0	0
17.11.1995	240.00	0.00%	0	0		-12.00%	0	0
23.10.2001					27.00	-10.00%	0	0
24.10.2001					24.30	-10.00%	0	0
24.9.2001					207.00	-10.00%	0	0
14.10.1999					570.60	-10.00%	0	0
12.11.1997						-10.00%	0
14.7.1997					81.00	-10.00%	1 377	17
20.2.1996	210.00	-4.54%	7 140	34	201.00	-10.00%	3 417	17
27.11.1995	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
22.11.1995	225.00	0.00%	0	0		-10.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
27.9.2001					159.40	-9.99%	0	0
27.10.1999					242.20	-9.99%	0	0
19.10.1999					431.50	-9.99%	0	0
12.10.2001					55.90	-9.98%	0	0
3.10.2001					116.30	-9.98%	0	0
22.10.1999					314.70	-9.98%	0	0
21.10.1999					349.60	-9.98%	0	0
20.10.1999					388.40	-9.98%	0	0
18.10.1999					479.40	-9.98%	0	0
4.10.2001					104.70	-9.97%	0	0
1.10.2001					143.50	-9.97%	0	0
13.11.1996	73.06	0.00%	0	0		-9.97%	0
26.9.2001					177.10	-9.96%	0	0
2.10.2001					129.20	-9.96%	0	0
8.10.2001					84.90	-9.96%	0	0
5.10.2001					94.30	-9.93%	0	0
10.10.2001					68.90	-9.93%	0	0
16.10.2001					45.40	-9.92%	0	0
17.10.2001					40.90	-9.91%	0	0
22.10.2001					30.00	-9.90%	0	0
9.10.2001					76.50	-9.89%	0	0
25.10.2001					21.90	-9.87%	0	0
31.10.2001					14.60	-9.87%	0	0
29.8.1997					73.00	-9.87%	1 241	17
11.10.2001					62.10	-9.86%	0	0
15.10.2001					50.40	-9.83%	0	0
18.10.2001					36.90	-9.77%	0	0
19.10.2001					33.30	-9.75%	0	0
19.2.1997	84.56	0.00%	0	0		-9.74%	0
23.4.1997	88.78	0.00%	0	0	89.00	-9.73%	979	11
29.10.2001					17.90	-9.59%	0	0
26.10.2001					19.80	-9.58%	0	0
30.10.2001					16.20	-9.49%	0	0
6.11.1997					39.00	-9.30%	390	10
20.11.1997					20.00	-9.09%	680	34
31.5.1996	368.00	0.00%	0	0		-9.00%	0	0
31.1.1996	230.00	0.00%	0	0	247.00	-9.00%	20 501	83
11.12.1995	215.00	0.00%	0	0	189.00	-9.00%	18 892	100
12.7.1995	99.22	0.00%	0	0		-9.00%	0	0
5.11.1997					43.00	-8.51%	430	10
17.11.1997						-8.00%	0
21.2.1996	199.50	-5.00%	10 574	53	201.00	-8.00%	10 225	55
‹‹ First 20    Next 60 ›