EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					116.30	-9.98%	0	0
2.10.2001					129.20	-9.96%	0	0
1.10.2001					143.50	-9.97%	0	0
27.9.2001					159.40	-9.99%	0	0
26.9.2001					177.10	-9.96%	0	0
25.9.2001					196.70	-4.97%	0	0
24.9.2001					207.00	-10.00%	0	0
21.9.2001					230.00	0.00%	0	0
20.9.2001					230.00	0.00%	0	0
19.9.2001					230.00	0.00%	0	0
18.9.2001					230.00	0.00%	0	0
17.9.2001					230.00	0.00%	0	0
14.9.2001					230.00	0.00%	0	0
13.9.2001					230.00	0.00%	0	0
12.9.2001					230.00	0.00%	0	0
11.9.2001					230.00	0.00%	0	0
10.9.2001					230.00	0.00%	0	0
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	0	0
5.9.2001					230.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›