EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| 22.1.1996 | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 7.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 270.00 | +3.84% | 5 940 | 22 | 250.00 | -4.00% | 13 750 | 55 | ||||||
| 22.2.1996 | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
| 28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 255.00 | +2.40% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 260.00 | +2.36% | 8 320 | 32 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
| 29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
| 26.1.1996 | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
| 14.3.1996 | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
| 20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
| ||||||||||||||
