EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	147.00	-3 000.00%	0	0
13.3.1995	102.90	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995	102.90	0.00%	55 052	535
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	97.76	-499.00%	0	0
23.3.1995	92.88	-499.00%	0	0
24.3.1995	88.24	-499.00%	0	0
27.3.1995	83.83	-499.00%	0	0
28.3.1995	79.64	-499.00%	0	0		0.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	76.00	-500.00%	0	0		0.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
12.4.1995	61.92	-498.00%	0	0		0.00%	0	0
13.4.1995	58.83	-499.00%	0	0		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
18.4.1995	53.10	-499.00%	0	0		0.00%	0	0
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0	73.00	0.00%	1 241	17
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0	65.00	-2.00%	1 105	17
16.5.1995			0	0	66.00	+1.00%	3 217	49
17.5.1995			0	0		-1.00%	0	0
18.5.1995			0	0	65.00	0.00%	1 040	16
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
25.5.1995			0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›