EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	79.64	-499.00%	0	0		0.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	76.00	-500.00%	0	0		0.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
12.4.1995	61.92	-498.00%	0	0		0.00%	0	0
13.4.1995	58.83	-499.00%	0	0		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
18.4.1995	53.10	-499.00%	0	0		0.00%	0	0
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›