EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
18.4.1995	53.10	-499.00%	0	0		0.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
13.4.1995	58.83	-499.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
12.4.1995	61.92	-498.00%	0	0		0.00%	0	0
5.6.1995	63.00	+5.00%	0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
9.10.1996	68.45	0.00%	0	0		0.00%	0	0
8.10.1996	68.45	0.00%	0	0		0.00%	0	0
7.10.1996	68.45	-9.99%	0	0		0.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
24.1.1997	73.06	0.00%	0	0		0.00%	0
23.1.1997	73.06	0.00%	0	0		-6.46%	0
22.1.1997	73.06	0.00%	0	0		0.00%	0
21.1.1997	73.06	0.00%	0	0			0	0
20.1.1997	73.06	0.00%	0	0		-0.06%	0
17.1.1997	73.06	0.00%	0	0		-4.96%	0
16.1.1997	73.06	0.00%	0	0		-4.43%	0
15.1.1997	73.06	0.00%	0	0		-4.92%	0
14.1.1997	73.06	0.00%	0	0		-4.89%	0
13.1.1997	73.06	0.00%	0	0		-5.01%	0
10.1.1997	73.06	0.00%	0	0		-6.82%	0
9.1.1997	73.06	0.00%	0	0		-4.89%	0
8.1.1997	73.06	0.00%	0	0		-4.75%	0
7.1.1997	73.06	0.00%	0	0		-4.79%	0
6.1.1997	73.06	0.00%	0	0		-6.59%	0
31.12.1996	73.06	0.00%	0	0		-4.78%	0
30.12.1996	73.06	0.00%	0	0		0.00%	0
27.12.1996	73.06	0.00%	0	0		0.00%	0
23.12.1996	73.06	0.00%	0	0		0.00%	0
20.12.1996	73.06	0.00%	0	0		0.00%	0
19.12.1996	73.06	0.00%	0	0		-0.03%	0
18.12.1996	73.06	0.00%	0	0		-4.77%	0
17.12.1996	73.06	0.00%	0	0		0.00%	0
16.12.1996	73.06	0.00%	0	0		-0.03%	0
13.12.1996	73.06	0.00%	0	0		-4.95%	0
12.12.1996	73.06	0.00%	0	0		0.00%	0
11.12.1996	73.06	0.00%	0	0		0.00%	0
10.12.1996	73.06	0.00%	0	0		-4.81%	0
9.12.1996	73.06	0.00%	0	0		0.00%	0
6.12.1996	73.06	0.00%	0	0		-4.77%	0
5.12.1996	73.06	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›