EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	73.06	0.00%	0	0		0.00%	0
3.12.1996	73.06	0.00%	0	0		-4.89%	0
2.12.1996	73.06	0.00%	0	0		-0.02%	0
29.11.1996	73.06	0.00%	0	0		-2.42%	0
28.11.1996	73.06	0.00%	0	0		-4.79%	0
27.11.1996	73.06	0.00%	0	0		-4.88%	0
26.11.1996	73.06	0.00%	0	0		-4.77%	0
25.11.1996	73.06	0.00%	0	0		0.00%	0
22.11.1996	73.06	0.00%	0	0		-4.78%	0
21.11.1996	73.06	0.00%	0	0		-4.58%	0
20.11.1996	73.06	0.00%	0	0		-4.80%	0
19.11.1996	73.06	0.00%	0	0		-5.01%	0
18.11.1996	73.06	0.00%	0	0		-4.81%	0
15.11.1996	73.06	0.00%	0	0		0.00%	0
14.11.1996	73.06	0.00%	0	0		-1.73%	0
13.11.1996	73.06	0.00%	0	0		-9.97%	0
12.11.1996	73.06	0.00%	0	0		0.00%	0
11.11.1996	73.06	-9.99%	0	0		0.00%	0
11.10.1996	75.29	0.00%	0	0		0.00%	0	0
10.10.1996	75.29	+9.99%	0	0		0.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
6.4.1995	76.00	-500.00%	0	0		0.00%	0	0
4.10.1996	76.05	0.00%	0	0		0.00%	0	0
3.10.1996	76.05	-9.98%	0	0		0.00%	0	0
9.6.1995	76.56	+4.99%	0	0		0.00%	0	0
27.1.1997	76.71	+4.99%	0	0		+4.41%	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
28.3.1995	79.64	-499.00%	0	0		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
12.6.1995	80.38	+4.98%	0	0		0.00%	0	0
29.1.1997	80.54	0.00%	0	0		0.00%	0
28.1.1997	80.54	+4.99%	0	0		+4.22%	0
8.11.1996	81.17	0.00%	0	0		0.00%	0
7.11.1996	81.17	-9.99%	0	0		0.00%	0
16.10.1996	82.81	0.00%	0	0		0.00%	0	0
15.10.1996	82.81	0.00%	0	0		0.00%	0	0
14.10.1996	82.81	+9.98%	0	0		0.00%	0	0
27.3.1995	83.83	-499.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
13.6.1995	84.39	+4.98%	0	0		0.00%	0	0
2.10.1996	84.49	0.00%	0	0		0.00%	0	0
1.10.1996	84.49	0.00%	0	0		0.00%	0	0
30.9.1996	84.49	-9.99%	0	0		0.00%	0	0
21.2.1997	84.56	0.00%	0	0		+8.75%	0
20.2.1997	84.56	0.00%	0	0		+3.02%	0
19.2.1997	84.56	0.00%	0	0		-9.74%	0
18.2.1997	84.56	0.00%	0	0		+4.83%	0
17.2.1997	84.56	0.00%	0	0		+9.41%	0
14.2.1997	84.56	0.00%	0	0		0.00%	0
13.2.1997	84.56	0.00%	0	0		0.00%	0
12.2.1997	84.56	0.00%	0	0		0.00%	0
11.2.1997	84.56	0.00%	0	0		0.00%	0
10.2.1997	84.56	0.00%	0	0		0.00%	0
7.2.1997	84.56	0.00%	0	0		0.00%	0
6.2.1997	84.56	0.00%	0	0		0.00%	0
5.2.1997	84.56	0.00%	0	0		0.00%	0
4.2.1997	84.56	0.00%	0	0		+6.91%	0
3.2.1997	84.56	0.00%	0	0		+2.58%	0
31.1.1997	84.56	0.00%	0	0		+4.72%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›