EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	405.00	0.00%	0	0		-1.00%	0	0
24.5.1996	405.00	0.00%	0	0		+1.00%	0	0
23.5.1996	405.00	0.00%	12 960	32		-4.00%	0	0
22.5.1996	405.00	0.00%	0	0		-3.00%	0	0
21.5.1996	405.00	0.00%	6 885	17		-3.00%	0	0
20.5.1996	405.00	0.00%	0	0		+4.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
15.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
14.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
13.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
10.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
9.5.1996	404.00	+4.93%	0	0	309.50	0.00%	310	1
28.5.1996	385.00	-4.93%	31 185	81		+7.00%	0	0
7.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
6.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
3.5.1996	385.00	+4.90%	0	0	309.50	0.00%	310	1
31.5.1996	368.00	0.00%	0	0		-9.00%	0	0
30.5.1996	368.00	0.00%	0	0		0.00%	0	0
29.5.1996	368.00	-4.41%	11 776	32		-6.00%	0	0
‹‹ First 60     Next 20 ›