EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 18.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| 15.5.1995 | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
| 16.5.1995 | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||||
| 1.9.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| 10.10.2001 | 68.90 | -9.93% | 0 | 0 | ||||||||||
| 15.9.1998 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
| 29.8.1997 | 73.00 | -9.87% | 1 241 | 17 | ||||||||||
| 2.5.1995 | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
| 9.10.2001 | 76.50 | -9.89% | 0 | 0 | ||||||||||
| 14.7.1997 | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
| 8.10.2001 | 84.90 | -9.96% | 0 | 0 | ||||||||||
| 4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
| 23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
| 27.6.1997 | 90.00 | -7.21% | 990 | 11 | ||||||||||
| 9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||||
| 5.10.2001 | 94.30 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
