EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 263.00 | +0.38% | 263 | 1 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
| 12.9.1995 | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 56.00 | +95.00% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 220.00 | -9.83% | 2 640 | 12 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.50 | +446.00% | 2 925 | 50 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +0.78% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 210.00 | 0.00% | 3 570 | 17 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 230.00 | 0.00% | 3 680 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
