EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
| 20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
| 29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
| 18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 162.47 | +4.99% | 11 048 | 68 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 210.00 | +0.47% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | 0.00% | 10 120 | 44 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 9 700 | 97 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
| ||||||||||||||
