EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2000 | 230.10 | 0.00% | 29 500 250 | 118 001 | ||||||||||
| 19.4.2000 | 230.10 | 0.00% | 27 152 030 | 118 001 | ||||||||||
| 7.1.2000 | 230.10 | 0.00% | 27 152 030 | 118 001 | ||||||||||
| 15.3.1999 | 170.00 | -6.49% | 2 040 000 | 12 000 | ||||||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
| 12.2.1996 | 230.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 40 440 | 164 | ||||||
| 16.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
| 31.1.1996 | 230.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 20 501 | 83 | ||||||
| 11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||||
| 26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
| 30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||||
| 19.12.1995 | 164.00 | +1.00% | 15 707 | 97 | ||||||||||
| 23.4.1996 | 277.00 | +4.92% | 0 | 0 | 309.50 | +2.00% | 15 475 | 50 | ||||||
| 21.3.1996 | 270.00 | +3.84% | 5 940 | 22 | 250.00 | -4.00% | 13 750 | 55 | ||||||
| 1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||||
| 1.7.1996 | 222.00 | -9.75% | 0 | 0 | 240.00 | -1.00% | 13 200 | 55 | ||||||
| 17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
| 21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| 10.4.1996 | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
| ||||||||||||||
