EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
29.8.1996	176.58	-10.00%	0	0		0.00%	0	0
26.8.1996	196.20	-10.00%	0	0		-4.00%	0	0
11.11.1996	73.06	-9.99%	0	0		0.00%	0
7.11.1996	81.17	-9.99%	0	0		0.00%	0
4.11.1996	90.18	-9.99%	0	0		0.00%	0
7.10.1996	68.45	-9.99%	0	0		0.00%	0	0
30.9.1996	84.49	-9.99%	0	0		0.00%	0	0
26.9.1996	93.87	-9.99%	0	0		0.00%	0	0
19.9.1996	104.29	-9.99%	0	0		0.00%	0	0
12.9.1996	115.87	-9.99%	0	0		0.00%	0	0
9.9.1996	128.74	-9.99%	0	0		0.00%	0	0
5.9.1996	143.04	-9.99%	0	0		0.00%	0	0
2.9.1996	158.93	-9.99%	0	0		0.00%	0	0
3.10.1996	76.05	-9.98%	0	0		0.00%	0	0
22.8.1996	218.00	-9.91%	0	0		-5.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
8.7.1996	220.00	-9.83%	2 640	12		+1.00%	0	0
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›