EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					0.00	+145.87%	0	0
2.11.1998					0.00	+130.05%	0	0
18.9.1998					0.00	+107.50%	0	0
9.9.1998					0.00	+85.27%	0	0
22.2.1996	209.00	+4.76%	5 434	26		+20.00%	0	0
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
10.9.1998					0.00	+15.35%	0	0
26.5.1999					605.00	+10.00%	0	0
25.5.1999					550.00	+10.00%	0	0
7.5.1999					187.00	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
17.7.1996	242.00	0.00%	0	0		+10.00%	0	0
16.7.1996	242.00	0.00%	0	0		+10.00%	0	0
12.7.1996	242.00	0.00%	0	0	338.90	+10.00%	4 067	12
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
30.1.1996	230.00	0.00%	3 680	16		+10.00%	0	0
29.1.1996	230.00	0.00%	7 820	34		+10.00%	0	0
25.1.1996	227.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›