EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	227.00	+0.44%	4 994	22		+10.00%	0	0
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
18.5.1999					343.00	+9.93%	0	0
19.5.1999					377.00	+9.91%	0	0
21.5.1999					455.00	+9.90%	0	0
24.5.1999					500.00	+9.89%	0	0
17.5.1999					312.00	+9.85%	0	0
2.3.1999					123.00	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›