AGROSERVIS TACHOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| 8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| 15.2.1996 | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
| 14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
| 6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| 19.3.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
| 21.2.1996 | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
| 9.4.1998 | 90.00 | +3.17% | 23 964 | 268 | ||||||||||
| 22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| 19.3.1998 | 90.00 | 0.00% | 22 860 | 254 | ||||||||||
| 9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
| 13.3.1996 | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
| 9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| 10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
| 25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 21 586 | 214 | ||||||
| 11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| 28.3.1997 | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
| 19.11.1998 | 90.00 | -0.35% | 17 658 | 197 | ||||||||||
| 7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| 6.5.1998 | 90.00 | -3.91% | 17 374 | 196 | ||||||||||
| 2.12.1997 | 90.00 | -3.33% | 16 965 | 195 | ||||||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
| 19.11.1997 | 90.00 | 17 280 | 192 | |||||||||||
| 16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
| 13.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
| 4.1.1999 | 115.00 | +1.76% | 20 700 | 180 | ||||||||||
| 5.1.2000 | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
| 31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| 20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| 29.12.1997 | 90.00 | -1.47% | 15 075 | 170 | ||||||||||
| 12.5.1998 | 90.00 | 0.00% | 15 210 | 169 | ||||||||||
| 21.4.1999 | 101.00 | +2.02% | 16 968 | 168 | ||||||||||
| 29.12.1998 | 99.00 | +4.10% | 16 335 | 165 | ||||||||||
| 7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
| 23.3.1999 | 90.00 | 0.00% | 14 490 | 161 | ||||||||||
| 5.2.1996 | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
| 18.3.1997 | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
| 5.6.1996 | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
| 24.10.1997 | 90.70 | -0.51% | 14 257 | 158 | ||||||||||
| 3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
| 4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
| 28.6.1996 | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
| 13.2.1998 | 90.00 | -2.05% | 13 399 | 152 | ||||||||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| 7.3.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
| 5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| 10.7.1998 | 90.00 | -4.76% | 13 140 | 146 | ||||||||||
| 30.10.1997 | 90.00 | -0.27% | 13 140 | 146 | ||||||||||
| 26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
| 5.2.1999 | 95.00 | -1.24% | 13 687 | 144 | ||||||||||
| 23.10.1998 | 90.00 | 0.00% | 12 960 | 144 | ||||||||||
| 22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
| 30.1.1996 | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
| ||||||||||||||
