AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	74.00	0.00%	0	0		+37.00%	0	0
4.4.1995			0	0		+34.00%	0	0
29.1.1996	119.00	+0.84%	5 950	50		+13.00%	0	0
11.5.2000					51.70	+10.00%	0	0
1.12.1999					41.80	+10.00%	0	0
20.4.1999					99.00	+10.00%	0	0
6.4.1999					121.00	+10.00%	0	0
26.3.1999					99.00	+10.00%	0	0
27.4.1998					88.00	+10.00%	2 112	24
20.6.1996	117.81	+5.00%	4 477	38	122.00	+10.00%	1 220	10
6.5.1996	140.00	+0.07%	34 160	244	144.00	+10.00%	5 616	39
4.12.1995	92.00	-2.12%	15 456	168	85.00	+10.00%	2 040	24
21.12.1999					149.80	+9.98%	0	0
8.12.1999					63.90	+9.98%	0	0
13.12.1999					84.90	+9.97%	0	0
10.12.1999					77.20	+9.97%	0	0
6.12.1999					52.90	+9.97%	0	0
15.12.1999					102.60	+9.96%	0	0
22.12.1999					164.70	+9.94%	8 564	52
16.12.1999					112.80	+9.94%	0	0
17.12.1999					124.00	+9.92%	0	0
27.6.2000					82.20	+9.89%	329	4
14.12.1999					93.30	+9.89%	0	0
9.12.1999					70.20	+9.85%	2 738	39
15.11.1996	84.52	+4.99%	0	0	78.00	+9.85%	2 028	26
26.6.2000					74.80	+9.83%	0	0
20.12.1999					136.20	+9.83%	3 269	24
7.12.1999					58.10	+9.82%	0	0
3.12.1999					48.10	+9.81%	0	0
9.6.2000					64.40	+9.71%	0	0
22.7.1997	90.50	0.00%	5 430	60		+9.40%	0
26.1.1999					94.00	+9.30%	2 444	26
30.12.1998					108.00	+9.09%	0	0
6.9.1996	101.97	0.00%	0	0	100.60	+9.00%	1 308	13
17.5.1996	176.40	+5.00%	22 756	129		+9.00%	0	0
10.5.1996	140.30	+0.14%	50 508	360		+9.00%	0	0
3.5.1996	139.89	+4.99%	0	0	131.50	+9.00%	4 734	36
26.3.1996	100.00	0.00%	2 400	24	110.00	+9.00%	12 540	114
12.10.1995	65.00	+0.26%	7 930	122	70.00	+9.00%	1 680	24
12.9.1995	66.00	0.00%	0	0		+9.00%	0	0
21.4.1995			0	0		+9.00%	0	0
18.11.1996	88.00	+4.11%	20 504	233	85.00	+8.97%	1 105	13
19.5.1998					86.00	+8.86%	4 128	48
6.11.1996	79.00	0.00%	2 686	34		+8.76%	0
23.12.1999					179.10	+8.74%	13 612	76
24.2.1997	101.00	0.00%	0	0	98.50	+8.50%	3 645	37
26.11.1996	97.02	0.00%	0	0		+8.48%	0
29.7.1999					40.00	+8.10%	0	0
5.4.1996	107.00	+2.88%	12 840	120	110.00	+8.00%	16 280	148
11.5.1995	71.00	0.00%	1 704	24		+8.00%	0	0
15.7.1998					90.00	+7.78%	9 000	100
30.6.1997	90.50	0.00%	0	0		+7.52%	0
28.7.1997	90.50	0.00%	0	0		+7.46%	0
23.10.1996	81.00	0.00%	2 106	26	81.30	+7.41%	1 951	24
22.5.2000					58.00	+7.40%	1 392	24
13.12.1996	101.00	0.00%	0	0		+7.24%	0
24.9.1996	99.00	0.00%	0	0	97.00	+7.06%	1 261	13
19.12.1997						+7.00%	0
12.4.1996	113.00	0.00%	44 070	390	111.50	+7.00%	4 349	39
2.4.1996	101.00	0.00%	35 451	351	101.30	+7.00%	8 509	84
‹‹ First 20    Next 60 ›