AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					55.00	0.00%	0	0
24.11.2000					55.00	0.00%	0	0
23.11.2000					55.00	0.00%	0	0
22.11.2000					55.00	-1.07%	0	0
21.11.2000					55.60	-4.95%	0	0
20.11.2000					58.50	-10.00%	0	0
16.11.2000					65.00	0.00%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	0.00%	0	0
13.11.2000					65.00	0.00%	0	0
10.11.2000					65.00	0.00%	195	3
9.11.2000					65.00	0.00%	0	0
8.11.2000					65.00	0.00%	0	0
7.11.2000					65.00	0.00%	0	0
6.11.2000					65.00	0.00%	1 560	24
3.11.2000					65.00	0.00%	0	0
2.11.2000					65.00	0.00%	0	0
1.11.2000					65.00	0.00%	0	0
31.10.2000					65.00	0.00%	0	0
30.10.2000					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›