AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1999					124.00	+9.92%	0	0
27.6.2000					82.20	+9.89%	329	4
14.12.1999					93.30	+9.89%	0	0
9.12.1999					70.20	+9.85%	2 738	39
15.11.1996	84.52	+4.99%	0	0	78.00	+9.85%	2 028	26
26.6.2000					74.80	+9.83%	0	0
20.12.1999					136.20	+9.83%	3 269	24
7.12.1999					58.10	+9.82%	0	0
3.12.1999					48.10	+9.81%	0	0
9.6.2000					64.40	+9.71%	0	0
22.7.1997	90.50	0.00%	5 430	60		+9.40%	0
26.1.1999					94.00	+9.30%	2 444	26
30.12.1998					108.00	+9.09%	0	0
6.9.1996	101.97	0.00%	0	0	100.60	+9.00%	1 308	13
17.5.1996	176.40	+5.00%	22 756	129		+9.00%	0	0
10.5.1996	140.30	+0.14%	50 508	360		+9.00%	0	0
3.5.1996	139.89	+4.99%	0	0	131.50	+9.00%	4 734	36
26.3.1996	100.00	0.00%	2 400	24	110.00	+9.00%	12 540	114
12.10.1995	65.00	+0.26%	7 930	122	70.00	+9.00%	1 680	24
12.9.1995	66.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›