AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	119.00	-3 000.00%	0	0
3.3.1995	83.30	-3 000.00%	0	0
6.3.1995	58.31	-3 000.00%	3 790	65
7.3.1995	55.40	-499.00%	0	0
8.3.1995	52.63	-500.00%	11 158	212
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	55.26	+499.00%	0	0
16.3.1995	58.02	+499.00%	3 771	65
17.3.1995	55.12	-499.00%	0	0
20.3.1995	52.37	-498.00%	5 237	100
21.3.1995	54.98	+498.00%	3 629	66
22.3.1995	52.24	-498.00%	0	0
23.3.1995	54.85	+499.00%	3 949	72
24.3.1995	57.59	+499.00%	1 382	24
27.3.1995	60.46	+498.00%	1 451	24
28.3.1995	63.48	+499.00%	0	0	86.00	-5.00%	4 300	50
29.3.1995			0	0		-5.00%	0	0
30.3.1995	66.65	+499.00%	0	0		0.00%	0	0
31.3.1995	69.98	+499.00%	3 429	49		-5.00%	0	0
3.4.1995			0	0	82.00	-4.00%	10 480	140
4.4.1995			0	0		+34.00%	0	0
5.4.1995	66.49	-498.00%	0	0		0.00%	0	0
6.4.1995	63.50	-449.00%	10 732	169		0.00%	0	0
7.4.1995			0	0	100.00	0.00%	8 900	89
10.4.1995	66.67	+499.00%	0	0		0.00%	0	0
11.4.1995	70.00	+499.00%	11 200	160		0.00%	0	0
12.4.1995	73.50	+500.00%	0	0		0.00%	0	0
13.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
14.4.1995	81.02	+498.00%	0	0		-7.00%	0	0
18.4.1995	85.07	+499.00%	0	0		0.00%	0	0
19.4.1995	88.00	+344.00%	8 800	100	95.00	+6.00%	5 890	62
20.4.1995	92.40	+500.00%	0	0	86.00	-9.00%	3 354	39
21.4.1995			0	0		+9.00%	0	0
24.4.1995	87.78	-500.00%	0	0	85.00	-7.00%	6 270	72
25.4.1995	90.00	+252.00%	18 090	201		0.00%	0	0
26.4.1995	85.50	-500.00%	0	0		-4.00%	0	0
27.4.1995	81.23	-499.00%	8 123	100		-4.00%	0	0
28.4.1995	77.17	-499.00%	0	0		0.00%	0	0
2.5.1995	73.32	-498.00%	7 332	100		-3.00%	0	0
3.5.1995	71.00	-316.00%	7 384	104	70.00	-9.00%	4 200	60
4.5.1995	71.00	0.00%	4 260	60		-10.00%	0	0
5.5.1995	73.00	+281.00%	1 825	25	63.00	0.00%	1 512	24
9.5.1995	73.00	0.00%	3 504	48		0.00%	0	0
10.5.1995	71.00	-273.00%	6 461	91	65.00	+3.00%	4 225	65
11.5.1995	71.00	0.00%	1 704	24		+8.00%	0	0
12.5.1995	73.00	+281.00%	7 300	100	71.00	0.00%	2 544	36
15.5.1995	71.00	-273.00%	11 999	169		+2.00%	0	0
16.5.1995	73.00	+281.00%	3 431	47	71.00	-1.00%	3 692	52
17.5.1995			0	0	72.00	+1.00%	1 728	24
18.5.1995	73.00	0.00%	6 497	89		-1.00%	0	0
19.5.1995			0	0	71.00	0.00%	1 704	24
22.5.1995			0	0		0.00%	0	0
23.5.1995	76.65	+500.00%	0	0	71.00	0.00%	1 846	26
24.5.1995	80.48	+499.00%	0	0		0.00%	0	0
25.5.1995	76.46	-499.00%	16 362	214	67.50	-5.00%	878	13
‹‹ First 20    Next 60 ›