AGROSERVIS TACHOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1999					38.00	0.00%	988	26
8.9.1999					38.00	0.00%	0	0
7.9.1999					38.00	0.00%	0	0
6.9.1999					38.00	0.00%	0	0
3.9.1999					38.00	0.00%	0	0
2.9.1999					38.00	0.00%	0	0
1.9.1999					38.00	0.00%	0	0
31.8.1999					38.00	0.00%	0	0
30.8.1999					38.00	0.00%	0	0
27.8.1999					38.00	0.00%	0	0
26.8.1999					38.00	0.00%	0	0
25.8.1999					38.00	0.00%	0	0
24.8.1999					38.00	0.00%	0	0
23.8.1999					38.00	0.00%	0	0
20.8.1999					38.00	0.00%	0	0
19.8.1999					38.00	0.00%	0	0
18.8.1999					38.00	0.00%	0	0
17.8.1999					38.00	0.00%	0	0
16.8.1999					38.00	-1.29%	2 280	60
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	0.00%	0	0
9.8.1999					38.00	-2.56%	988	26
14.3.2000					38.10	+1.06%	0	0
15.3.2000					38.20	+0.26%	0	0
13.8.1999					38.50	0.00%	0	0
12.8.1999					38.50	+1.31%	0	0
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	-2.50%	0	0
10.3.2000					39.50	-9.81%	0	0
19.12.2000					39.70	0.00%	0	0
18.12.2000					39.70	-5.25%	2 064	52
21.12.2000					39.90	0.00%	0	0
20.12.2000					39.90	+0.50%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	+0.25%	2 280	57
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	+8.10%	0	0
17.3.2000					40.10	0.00%	0	0
16.3.2000					40.10	+4.97%	0	0
20.3.2000					40.30	+0.49%	0	0
4.4.2000					40.60	-0.24%	0	0
31.3.2000					40.60	0.00%	0	0
30.3.2000					40.60	0.00%	0	0
29.3.2000					40.60	0.00%	0	0
28.3.2000					40.60	0.00%	0	0
27.3.2000					40.60	0.00%	0	0
24.3.2000					40.60	-0.24%	4 065	100
23.3.2000					40.70	0.00%	0	0
22.3.2000					40.70	0.00%	0	0
21.3.2000					40.70	+0.99%	0	0
3.4.2000					40.70	+0.24%	0	0
26.7.1999					41.50	-9.97%	0	0
1.12.1999					41.80	+10.00%	0	0
15.12.2000					41.90	-4.98%	0	0
5.4.2000					42.00	+3.44%	504	12
10.4.2000					42.30	0.00%	0	0
7.4.2000					42.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›