ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| 27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 30.12.1997 | 14.00 | 56 | 4 | |||||||||||
| 16.12.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 4.5.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 6.4.1995 | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
| 1.7.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
| 24.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
| 18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
| 21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||||
| 22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||||
| 23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 28.5.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||||
| ||||||||||||||
