ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 75.84 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
25.7.1996 | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 193.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
9.9.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 75.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|