ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.4.1997 | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 172.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
15.11.1995 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|