SECO TRANS M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	60.03	0.00%	0	0		0.00%	0
21.7.1997	60.03	0.00%	0	0	62.00	0.00%	992	16
18.7.1997	60.03	0.00%	0	0		+0.81%	0
17.7.1997	60.03	0.00%	0	0		-0.59%	0
16.7.1997	60.03	0.00%	0	0	61.00	-0.20%	5 878	95
15.7.1997	60.03	0.00%	0	0		0.00%	0
14.7.1997	60.03	0.00%	0	0		0.00%	0
11.7.1997	60.03	0.00%	0	0			0	0
10.7.1997	60.03	0.00%	0	0		+5.64%	0
9.7.1997	60.03	0.00%	0	0		+6.92%	0
8.7.1997	60.03	0.00%	0	0		0.00%	0
7.7.1997	60.03	0.00%	0	0		0.00%	0
4.7.1997	60.03	0.00%	0	0		+0.65%	0
3.7.1997	60.03	0.00%	0	0		+0.65%	0
2.7.1997	60.03	0.00%	0	0		-5.05%	0
1.7.1997	60.03	0.00%	0	0		+0.88%	0
30.6.1997	60.03	0.00%	0	0		-1.15%	0
27.6.1997	60.03	0.00%	0	0		+2.32%	0
26.6.1997	60.03	0.00%	0	0		+0.03%	0
25.6.1997	60.03	+0.05%	2 401	40			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›