SECO TRANS M.B., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| 15.1.1996 | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| 19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| 30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
| 20.11.1995 | 165.70 | -4.99% | 0 | 0 | 160.30 | -7.00% | 34 945 | 218 | ||||||
| 23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
| 24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
| 16.11.1995 | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
| 6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
| 21.12.1995 | 155.00 | -7.00% | 12 726 | 82 | ||||||||||
| 29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
| 23.11.1995 | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
| 22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
| 7.5.1996 | 150.00 | +0.26% | 7 200 | 48 | 151.50 | -2.00% | 3 636 | 24 | ||||||
| 14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
| 3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| 29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
| 26.4.1996 | 150.00 | -0.82% | 50 100 | 334 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 25.4.1996 | 151.25 | +4.14% | 103 909 | 687 | 150.00 | 0.00% | 105 600 | 704 | ||||||
| 18.9.1996 | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
| ||||||||||||||
