SECO TRANS M.B., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 190.00 | -10.00% | 21 280 | 112 | ||||||||||
| 24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| 27.11.1995 | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
| 27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| 10.5.1996 | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
| 19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| 7.10.1997 | 36.00 | -6.67% | 16 840 | 451 | ||||||||||
| 14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
| 11.2.1997 | 65.60 | 0.00% | 0 | 0 | 69.00 | +3.08% | 14 921 | 229 | ||||||
| 6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
| 15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
| 15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
| 12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
| 18.9.1996 | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
| 21.12.1995 | 155.00 | -7.00% | 12 726 | 82 | ||||||||||
| 22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
| 19.12.1995 | 172.00 | -3.00% | 12 131 | 66 | ||||||||||
| 6.2.1997 | 65.40 | 0.00% | 0 | 0 | 62.80 | -3.63% | 11 468 | 175 | ||||||
| 6.5.1997 | 67.03 | 0.00% | 0 | 0 | 77.00 | +5.94% | 11 348 | 153 | ||||||
| ||||||||||||||
