SECO TRANS M.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 89.81 | +4.99% | 16 884 | 188 | -7.00% | 0 | 0 | |||||||
| 5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| 15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
| 29.4.1996 | 142.50 | -5.00% | 22 943 | 161 | 150.00 | +1.00% | 48 261 | 320 | ||||||
| 9.5.1996 | 142.50 | -5.00% | 21 803 | 153 | 145.50 | -4.00% | 3 492 | 24 | ||||||
| 22.1.1996 | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
| 30.4.1996 | 142.50 | 0.00% | 19 523 | 137 | 140.00 | -8.00% | 6 500 | 47 | ||||||
| 29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| 22.1.1997 | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
| 22.6.1995 | 90.04 | -4.99% | 11 525 | 128 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| 17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
| 3.5.1996 | 142.50 | 0.00% | 14 820 | 104 | 150.00 | +3.00% | 23 622 | 160 | ||||||
| 25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
