SECO TRANS M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					24.00	0.00%	0	0
20.7.1999					24.00	0.00%	0	0
19.7.1999					24.00	0.00%	0	0
16.7.1999					24.00	0.00%	0	0
15.7.1999					24.00	-4.00%	1 160	48
14.6.1999					24.00	+4.34%	0	0
1.6.1999					24.00	-4.00%	0	0
14.4.1998					24.00	-6.09%	1 174	47
6.9.1999					24.10	+0.41%	386	16
27.8.1999					24.10	0.00%	0	0
26.8.1999					24.10	0.00%	0	0
25.8.1999					24.10	0.00%	0	0
24.8.1999					24.10	0.00%	0	0
23.8.1999					24.10	0.00%	193	8
20.8.1999					24.10	0.00%	0	0
19.8.1999					24.10	0.00%	0	0
18.8.1999					24.10	0.00%	0	0
17.8.1999					24.10	0.00%	771	32
16.8.1999					24.10	+0.41%	0	0
10.8.1999					24.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›