SECO TRANS M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					24.10	0.00%	0	0
6.8.1999					24.10	0.00%	0	0
5.8.1999					24.10	0.00%	0	0
4.8.1999					24.10	0.00%	0	0
3.8.1999					24.10	0.00%	0	0
2.8.1999					24.10	0.00%	0	0
30.7.1999					24.10	+0.41%	0	0
23.7.1999					24.10	0.00%	0	0
22.7.1999					24.10	+0.41%	0	0
23.9.1999					24.20	0.00%	387	16
22.9.1999					24.20	-0.81%	194	8
20.9.1999					24.20	-0.81%	97	4
9.9.1999					24.20	-6.92%	0	0
28.7.1999					24.20	0.00%	0	0
27.7.1999					24.20	0.00%	0	0
26.7.1999					24.20	+0.41%	194	8
30.4.1998					24.20	-0.81%	194	8
22.4.1998					24.20	-0.81%	387	16
15.4.1998					24.20	-3.12%	218	9
4.10.1999					24.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›