SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
| 25.3.1997 | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| 28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 6.6.1997 | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
| 4.2.1997 | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
| 20.1.1997 | 64.40 | +0.15% | 515 | 8 | -4.90% | 0 | ||||||||
| 19.2.1997 | 65.60 | -0.04% | 525 | 8 | 65.00 | -0.55% | 2 920 | 48 | ||||||
| 24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| 24.3.1997 | 66.12 | 0.00% | 529 | 8 | +2.47% | 0 | ||||||||
| 23.5.1997 | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
| 28.4.1997 | 67.03 | -4.98% | 536 | 8 | -1.37% | 0 | ||||||||
| 11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
| 14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| 17.7.1996 | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| 11.12.1996 | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| 20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| 4.12.1996 | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| 11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| 2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| 1.8.1997 | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| 14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| 9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| 4.8.1995 | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| 5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| 3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| 1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| 28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| 12.6.1997 | 60.00 | -4.48% | 960 | 16 | -2.92% | 0 | ||||||||
| 22.8.1997 | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
| 25.8.1997 | 60.10 | 0.00% | 962 | 16 | +0.16% | 0 | ||||||||
| 8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
| 16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| 17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
| 5.3.1997 | 64.00 | -2.43% | 1 024 | 16 | +0.15% | 0 | ||||||||
| 16.5.1997 | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
| 14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| 21.2.1997 | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| 1.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +6.46% | 0 | ||||||||
| 8.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
| 19.3.1997 | 66.09 | +0.13% | 1 057 | 16 | 65.00 | -1.66% | 1 300 | 20 | ||||||
| 23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| 27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
| 25.4.1997 | 70.55 | +2.24% | 1 129 | 16 | +0.47% | 0 | ||||||||
| 16.4.1997 | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
| 24.6.1996 | 73.20 | +1.66% | 1 171 | 16 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
| ||||||||||||||
