SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| 1.8.1997 | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
| 14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| 9.8.1996 | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| 4.8.1995 | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| 5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| 3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| 1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| 28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| 12.6.1997 | 60.00 | -4.48% | 960 | 16 | -2.92% | 0 | ||||||||
| 22.8.1997 | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
| 25.8.1997 | 60.10 | 0.00% | 962 | 16 | +0.16% | 0 | ||||||||
| ||||||||||||||
