SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 43.00 | -0.60% | 43 | 1 | ||||||||||
| 27.11.1997 | 44.50 | 0.00% | 45 | 1 | ||||||||||
| 22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| 26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| 20.9.1999 | 24.20 | -0.81% | 97 | 4 | ||||||||||
| 28.5.1999 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
| 11.6.1999 | 23.00 | +4.07% | 138 | 6 | ||||||||||
| 20.5.1999 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 5.5.1998 | 23.00 | -0.86% | 184 | 8 | ||||||||||
| 4.5.1998 | 23.20 | -4.13% | 186 | 8 | ||||||||||
| 22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
| 23.8.1999 | 24.10 | 0.00% | 193 | 8 | ||||||||||
| 22.9.1999 | 24.20 | -0.81% | 194 | 8 | ||||||||||
| 26.7.1999 | 24.20 | +0.41% | 194 | 8 | ||||||||||
| 30.4.1998 | 24.20 | -0.81% | 194 | 8 | ||||||||||
| 12.10.1999 | 25.10 | -9.05% | 201 | 8 | ||||||||||
| 30.6.1999 | 25.10 | 0.00% | 201 | 8 | ||||||||||
| ||||||||||||||
