ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997					30.00	-1.09%	3 330	102
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-8.33%	0
9.4.1997						0.00%	0
8.4.1997						+9.09%	0
7.4.1997					33.00	-8.33%	990	30
4.4.1997						-10.00%	0
3.4.1997					40.00	-1.23%	1 080	27
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	34.00	0.00%	0	0		+5.19%	0
27.3.1997	34.00	0.00%	0	0	38.50	-4.93%	1 155	30
26.3.1997	34.00	0.00%	0	0		0.00%	0
25.3.1997	34.00	0.00%	0	0		+2.53%	0
24.3.1997	34.00	0.00%	0	0	39.50	-2.46%	474	12
21.3.1997	34.00	0.00%	0	0		+3.42%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›