ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
17.1.1997	30.51	0.00%	0	0		0.00%	0
16.1.1997	30.51	0.00%	0	0		0.00%	0
15.1.1997	30.51	0.00%	0	0		0.00%	0
14.1.1997	30.51	0.00%	0	0		-1.84%	0
13.1.1997	30.51	0.00%	0	0		-0.60%	0
10.1.1997	30.51	0.00%	0	0		0.00%	0
9.1.1997	30.51	0.00%	0	0		0.00%	0
8.1.1997	30.51	0.00%	0	0		0.00%	0
7.1.1997	30.51	0.00%	0	0		0.00%	0
6.1.1997	30.51	0.00%	0	0		0.00%	0
31.12.1996	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
‹‹ First 60     Next 20 ›