ČSAD PELHŘIMOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 30.00 | -1.09% | 3 330 | 102 | ||||||||||
| 23.4.1997 | 30.50 | -4.68% | 946 | 31 | ||||||||||
| 28.4.1997 | 33.00 | -1.66% | 4 779 | 135 | ||||||||||
| 29.4.1997 | 33.00 | -7.25% | 1 182 | 36 | ||||||||||
| 7.4.1997 | 33.00 | -8.33% | 990 | 30 | ||||||||||
| 25.4.1997 | 36.00 | -21.08% | 4 788 | 133 | ||||||||||
| 7.3.1997 | 34.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 900 | 24 | ||||||
| 3.3.1997 | 34.00 | 0.00% | 816 | 24 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 280 | 60 | ||||||
| 29.1.1997 | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 1 155 | 30 | ||||||
| 24.3.1997 | 34.00 | 0.00% | 0 | 0 | 39.50 | -2.46% | 474 | 12 | ||||||
| 20.3.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | -3.30% | 2 115 | 54 | ||||||
| 3.4.1997 | 40.00 | -1.23% | 1 080 | 27 | ||||||||||
| 25.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
| 18.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 1 740 | 45 | ||||||
| 14.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 12.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
| 27.1.1997 | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 24.1.1997 | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ||||||||||||||
