ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 33.50 | +4.65% | 168 | 5 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| 1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
| 14.3.1996 | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 34.00 | 0.00% | 510 | 15 | 0.00% | 0 | ||||||||
| 19.2.1997 | 34.00 | 0.00% | 510 | 15 | +3.46% | 0 | ||||||||
| 14.10.1996 | 50.00 | 0.00% | 600 | 12 | -3.15% | 0 | 0 | |||||||
| 5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| 6.12.1995 | 79.00 | -1.25% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 62.00 | 0.00% | 744 | 12 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
| 3.3.1997 | 34.00 | 0.00% | 816 | 24 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 27.6.1996 | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 62.00 | 0.00% | 930 | 15 | +2.00% | 0 | 0 | |||||||
| 29.1.1997 | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||||
| 4.3.1997 | 34.00 | 0.00% | 1 020 | 30 | +5.26% | 0 | ||||||||
| 6.2.1997 | 34.00 | +1.49% | 1 020 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
