ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
12.5.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
15.5.1997 | 63.00 | +5.00% | 315 | 5 | ||||||||||
27.1.1997 | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
16.5.1997 | 69.00 | +9.52% | 345 | 5 | ||||||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
23.4.1996 | 75.02 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 39.50 | -2.46% | 474 | 12 | ||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||||
14.5.1997 | 60.00 | +4.34% | 600 | 10 | ||||||||||
9.5.1997 | 50.00 | +6.38% | 600 | 12 | ||||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
24.1.1997 | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
22.2.1996 | 68.00 | +4.61% | 3 808 | 56 | 50.00 | -9.00% | 600 | 12 | ||||||
|