ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	33.50	+4.65%	168	5		0.00%	0
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
14.3.1996	56.00	-8.91%	448	8		0.00%	0	0
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
14.9.1995	119.00	-3.53%	1 190	10		0.00%	0	0
14.10.1996	50.00	0.00%	600	12		-3.15%	0	0
18.3.1997	34.00	0.00%	408	12		0.00%	0
9.5.1996	62.00	0.00%	744	12		+1.00%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
17.2.1997	34.00	0.00%	510	15		0.00%	0
19.2.1997	34.00	0.00%	510	15		+3.46%	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
27.6.1996	57.20	+10.00%	858	15		+5.00%	0	0
2.5.1996	62.00	0.00%	930	15		+2.00%	0	0
18.1.1996	105.60	+10.00%	1 584	15	86.00	-4.00%	2 238	27
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
‹‹ First 60     Next 20 ›