ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997						+49.57%	0
30.4.1997						+37.06%	0
26.2.1996	68.00	0.00%	0	0		+35.00%	0	0
4.3.1996	75.90	+10.00%	0	0		+19.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
12.5.1997					55.00	+10.00%	55	1
1.3.1996	69.00	0.00%	0	0		+10.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
6.5.1997						+9.75%	0
16.5.1997					69.00	+9.52%	345	5
8.4.1997						+9.09%	0
12.6.1996	66.00	0.00%	0	0	59.80	+9.00%	1 794	30
4.4.1996	73.81	0.00%	0	0		+9.00%	0	0
29.3.1996	67.10	0.00%	0	0	62.00	+9.00%	5 580	90
7.2.1996	76.99	0.00%	0	0		+9.00%	0	0
3.10.1995	114.00	0.00%	0	0	141.00	+9.00%	282	2
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
10.3.1997	34.00	0.00%	0	0		+8.00%	0
‹‹ First 60     Next 20 ›