ČSAD PRAHA VROV., ČSAD PHA VROVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1998 | 36.00 | -5.26% | 504 | 14 | ||||||||||
30.6.1998 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
7.4.1998 | 45.00 | -4.25% | 1 260 | 28 | ||||||||||
6.3.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
6.2.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
6.12.1999 | 53.50 | -2.72% | 749 | 14 | ||||||||||
2.12.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 54.30 | 0.00% | 0 | 0 | ||||||||||
|