ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	135.27	0.00%	0	0	147.00	0.00%	6 174	42
25.10.1996	88.13	0.00%	0	0	143.00	+4.76%	4 004	28
12.1.1996	87.36	0.00%	0	0	143.00	0.00%	1 716	12
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
6.2.1996	88.00	0.00%	0	0	140.00	+8.00%	5 810	42
20.10.1997					139.70	-1.96%	1 956	14
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
20.6.1997					134.00	0.00%	536	4
19.5.1997	128.51	0.00%	0	0	134.00	0.00%	3 216	24
29.4.1999					133.80	0.00%	0	0
28.4.1999					133.80	0.00%	0	0
27.4.1999					133.80	0.00%	0	0
26.4.1999					133.80	0.00%	0	0
23.4.1999					133.80	0.00%	0	0
22.4.1999					133.80	0.00%	0	0
21.4.1999					133.80	+7.04%	0	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
‹‹ First 60     Next 20 ›