ČSAD PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	40.53	-4.99%	1 337	33		0.00%	0
14.5.1997	40.53	0.00%	0	0		0.00%	0
15.5.1997	40.53	0.00%	0	0		0.00%	0
16.5.1997	40.53	0.00%	0	0		0.00%	0
19.5.1997	40.53	0.00%	0	0		0.00%	0
20.5.1997	40.53	0.00%	0	0		0.00%	0
21.5.1997	40.53	0.00%	0	0		0.00%	0
22.5.1997	40.53	0.00%	0	0	31.00	0.00%	1 054	34
23.5.1997	40.53	0.00%	0	0		+0.32%	0
26.5.1997	40.53	0.00%	0	0		0.00%	0
27.5.1997	40.53	0.00%	0	0		0.00%	0
28.5.1997	40.53	0.00%	0	0		0.00%	0
29.5.1997	40.53	0.00%	0	0		0.00%	0
30.5.1997	40.53	0.00%	0	0		0.00%	0
12.5.1997	42.66	-4.98%	0	0		0.00%	0
9.5.1997	44.90	-4.99%	0	0		0.00%	0
7.5.1997	47.26	-4.98%	0	0		0.00%	0
6.5.1997	49.74	-4.98%	0	0		0.00%	0
5.5.1997	52.35	-4.99%	0	0		0.00%	0
2.5.1997	55.10	-5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›