ČSAD PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	407.00	0.00%	0	0		-1.00%	0	0
17.5.1996	407.00	0.00%	42 735	105	380.50	0.00%	1 142	3
16.5.1996	407.00	0.00%	0	0		0.00%	0	0
15.5.1996	407.00	0.00%	0	0	380.00	-8.00%	4 560	12
14.5.1996	407.00	0.00%	0	0		0.00%	0	0
13.5.1996	407.00	0.00%	0	0	415.00	-8.00%	2 075	5
10.5.1996	407.00	0.00%	0	0		+8.00%	0	0
9.5.1996	407.00	0.00%	0	0	420.00	+4.00%	21 250	51
7.5.1996	407.00	0.00%	10 582	26		0.00%	0	0
6.5.1996	407.00	+0.24%	4 477	11		0.00%	0	0
3.5.1996	406.00	0.00%	0	0		0.00%	0	0
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
30.4.1996	406.00	0.00%	812	2	380.00	-5.00%	11 400	30
29.4.1996	406.00	0.00%	0	0		0.00%	0	0
26.4.1996	406.00	0.00%	0	0		0.00%	0	0
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
23.4.1996	404.00	0.00%	0	0		0.00%	0	0
22.4.1996	404.00	+4.93%	0	0		0.00%	0	0
21.5.1996	387.00	-4.91%	0	0	371.50	-2.00%	4 087	11
‹‹ First 60     Next 20 ›