ČSAD PRACHATICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 28.00 | -3.44% | 476 | 17 | ||||||||||
| 29.7.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
| 25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
| 10.9.1997 | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
| 27.8.1997 | 29.00 | 0.00% | 812 | 28 | ||||||||||
| 3.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
| 16.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
| 24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 200 | 40 | ||||||
| 18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 22.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
| 9.10.1997 | 31.00 | +6.89% | 465 | 15 | ||||||||||
| 11.7.1997 | 31.00 | 527 | 17 | |||||||||||
| 5.6.1997 | 31.00 | -0.32% | 1 705 | 55 | ||||||||||
| 22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
| 3.6.1997 | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
| 9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
| 12.6.1997 | 34.00 | +5.82% | 748 | 22 | ||||||||||
| 13.6.1997 | 34.00 | 0.00% | 1 938 | 57 | ||||||||||
| 16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
| ||||||||||||||
