ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
| 12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| 21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| 3.10.1996 | 58.00 | -0.08% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
| 12.7.1995 | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
| 31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.00 | 0.00% | 2 025 | 15 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 135.00 | 0.00% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 137.00 | 0.00% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||||
| 26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
| ||||||||||||||
