ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 3.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
| 16.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
| 9.10.1997 | 31.00 | +6.89% | 465 | 15 | ||||||||||
| 28.8.1997 | 28.00 | -3.44% | 476 | 17 | ||||||||||
| 25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
| 24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
| 11.7.1997 | 31.00 | 527 | 17 | |||||||||||
| 9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
| 18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 12.6.1997 | 34.00 | +5.82% | 748 | 22 | ||||||||||
| 27.8.1997 | 29.00 | 0.00% | 812 | 28 | ||||||||||
| 29.7.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
| 8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||||
| 22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 3.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| ||||||||||||||
