ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||||
| 18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
| 31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
| 22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||||
| 30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
