ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||||
19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.4.1996 | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
27.3.1996 | 371.00 | +3.92% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||||
15.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|